Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

42.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.362	7.998	6.486	6.900	2,977,198	-1.28(-15.66%)
Mar 28, 2003	8.070	8.237	8.014	8.181	234,986	+0.06(+0.69%)
Mar 27, 2003	8.006	8.157	7.927	8.126	261,814	+0.12(+1.49%)
Mar 26, 2003	8.126	8.285	7.831	8.006	237,652	-0.14(-1.76%)
Mar 25, 2003	7.935	8.149	7.704	8.149	297,687	+0.31(+3.96%)
Mar 24, 2003	8.102	8.102	7.807	7.839	230,425	-0.32(-3.90%)
Mar 21, 2003	8.285	8.332	8.014	8.157	663,103	-0.11(-1.35%)
Mar 20, 2003	7.815	8.301	7.799	8.269	316,747	+0.41(+5.27%)
Mar 19, 2003	7.927	7.958	7.767	7.855	394,347	-0.06(-0.70%)
Mar 18, 2003	7.529	7.919	7.529	7.911	348,817	+0.28(+3.65%)
Mar 17, 2003	7.163	7.632	7.131	7.632	338,729	+0.34(+4.69%)
Mar 14, 2003	7.115	7.322	7.091	7.290	356,130	+0.13(+1.78%)
Mar 13, 2003	7.163	7.266	7.003	7.163	519,701	+0.07(+1.01%)
Mar 12, 2003	7.075	7.218	7.011	7.091	302,108	-0.02(-0.34%)
Mar 11, 2003	7.322	7.330	7.115	7.115	415,535	-0.14(-1.97%)
Mar 10, 2003	7.441	7.457	7.242	7.258	622,360	-0.20(-2.67%)
Mar 07, 2003	7.083	7.521	7.083	7.457	477,482	+0.22(+3.08%)
Mar 06, 2003	7.202	7.266	7.194	7.234	230,322	-0.02(-0.22%)
Mar 05, 2003	7.242	7.306	7.171	7.250	435,639	+0.01(+0.11%)
Mar 04, 2003	7.362	7.409	7.194	7.242	277,567	-0.13(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices