Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C S G Sys Intl (NQ: CSGS )

42.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.008	9.247	9.000	9.048	369,277	+0.07(+0.80%)
Mar 28, 2008	8.968	9.111	8.952	8.976	358,133	-0.04(-0.44%)
Mar 27, 2008	9.048	9.183	8.920	9.016	392,489	-0.02(-0.26%)
Mar 26, 2008	8.944	9.326	8.822	9.040	543,833	+0.04(+0.44%)
Mar 25, 2008	9.080	9.318	8.873	9.000	348,821	-0.10(-1.05%)
Mar 24, 2008	8.825	9.390	8.570	9.095	398,121	+0.34(+3.91%)
Mar 21, 2008	8.745	8.801	8.483	8.753	946,988	+0.00(+0.00%)
Mar 20, 2008	8.745	8.801	8.483	8.753	946,988	+0.09(+1.01%)
Mar 19, 2008	8.706	9.064	8.626	8.666	509,868	-0.01(-0.09%)
Mar 18, 2008	8.459	8.690	8.347	8.674	389,194	+0.28(+3.32%)
Mar 17, 2008	8.435	8.610	8.379	8.395	307,155	-0.15(-1.77%)
Mar 14, 2008	9.080	9.135	8.499	8.546	742,466	-0.47(-5.21%)
Mar 13, 2008	8.889	9.111	8.785	9.016	426,327	+0.03(+0.35%)
Mar 12, 2008	9.119	9.318	8.849	8.984	682,805	-0.10(-1.14%)
Mar 11, 2008	8.920	9.223	8.706	9.088	687,884	+0.33(+3.82%)
Mar 10, 2008	8.753	8.881	8.753	8.753	519,058	+0.02(+0.27%)
Mar 07, 2008	8.710	8.912	8.682	8.729	596,640	-0.03(-0.36%)
Mar 06, 2008	8.849	9.430	8.753	8.761	972,608	+0.16(+1.85%)
Mar 05, 2008	8.634	8.674	8.475	8.602	381,696	+0.01(+0.09%)
Mar 04, 2008	8.626	8.761	8.499	8.594	1,145,485	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C S G Sys Intl (NQ: CSGS )

Historical Prices