Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bos Better Online (NQ: BOSC )

3.015 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.840	3.104	2.760	3.050	210,986	+0.30(+10.91%)
Mar 27, 2024	2.770	2.810	2.750	2.750	15,978	-0.01(-0.36%)
Mar 26, 2024	2.730	2.800	2.720	2.760	10,023	+0.02(+0.73%)
Mar 25, 2024	2.710	2.800	2.710	2.740	48,620	+0.03(+1.11%)
Mar 22, 2024	2.670	2.720	2.670	2.710	11,250	-0.01(-0.37%)
Mar 21, 2024	2.710	2.730	2.680	2.720	13,883	+0.01(+0.37%)
Mar 20, 2024	2.750	2.750	2.680	2.710	34,379	-0.03(-1.09%)
Mar 19, 2024	2.730	2.840	2.680	2.740	2,778	+0.05(+1.86%)
Mar 18, 2024	2.690	2.720	2.650	2.690	3,381	-0.00(-0.11%)
Mar 15, 2024	2.737	2.737	2.670	2.693	6,877	+0.02(+0.86%)
Mar 14, 2024	2.840	2.840	2.610	2.670	10,457	-0.08(-2.91%)
Mar 13, 2024	2.750	2.793	2.750	2.750	5,766	+0.04(+1.29%)
Mar 12, 2024	2.690	2.830	2.660	2.715	5,043	+0.03(+1.09%)
Mar 11, 2024	2.770	2.788	2.670	2.686	13,875	-0.01(-0.53%)
Mar 08, 2024	2.700	2.760	2.690	2.700	5,701	+0.00(+0.00%)
Mar 07, 2024	2.710	2.760	2.700	2.700	5,675	-0.03(-1.10%)
Mar 06, 2024	2.710	2.831	2.710	2.730	2,428	-0.01(-0.36%)
Mar 05, 2024	2.760	2.795	2.720	2.740	8,461	-0.04(-1.44%)
Mar 04, 2024	2.810	2.820	2.760	2.780	3,551	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bos Better Online (NQ: BOSC )

Historical Prices