Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.020	1.030	0.9700	0.9700	16,844	-0.01(-1.02%)
Mar 30, 2016	0.9800	1.040	0.9800	0.9800	96,587	-0.02(-2.00%)
Mar 29, 2016	1.040	1.080	1.000	1.000	120,649	-0.04(-3.85%)
Mar 28, 2016	1.050	1.100	1.010	1.040	26,898	-0.01(-0.95%)
Mar 24, 2016	1.020	1.050	1.050	1.050	29,000	+0.00(+0.00%)
Mar 23, 2016	1.100	1.110	1.020	1.050	92,857	-0.03(-2.78%)
Mar 22, 2016	1.050	1.090	1.040	1.080	63,970	+0.02(+1.89%)
Mar 21, 2016	1.080	1.110	1.060	1.060	24,531	-0.02(-1.85%)
Mar 18, 2016	1.080	1.120	1.080	1.080	48,679	-0.01(-0.92%)
Mar 17, 2016	1.130	1.130	1.070	1.090	63,824	-0.03(-2.68%)
Mar 16, 2016	1.060	1.150	1.050	1.120	94,450	+0.06(+5.66%)
Mar 15, 2016	1.080	1.080	1.040	1.060	82,243	-0.02(-1.85%)
Mar 14, 2016	1.050	1.080	1.020	1.080	62,291	+0.02(+1.89%)
Mar 11, 2016	1.040	1.060	1.012	1.060	110,604	+0.04(+3.92%)
Mar 10, 2016	1.000	1.040	0.9302	1.020	75,566	+0.04(+3.55%)
Mar 09, 2016	1.070	1.070	0.9742	0.9850	375,169	-0.04(-3.43%)
Mar 08, 2016	0.9900	1.040	0.9824	1.020	601,795	+0.04(+4.02%)
Mar 07, 2016	1.000	1.100	0.8200	0.9806	658,734	+0.04(+4.32%)
Mar 04, 2016	0.9000	0.9900	0.8200	0.9400	228,821	+0.05(+6.21%)
Mar 03, 2016	0.8250	0.9000	0.8250	0.8850	39,242	+0.07(+7.93%)
Mar 02, 2016	0.8000	0.8250	0.7851	0.8200	90,459	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices