Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

63.47 +0.59 (+0.93%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.040	4.071	3.918	3.937	164,947	-0.06(-1.56%)
Mar 30, 2004	4.071	4.119	3.899	3.999	134,880	-0.06(-1.42%)
Mar 29, 2004	3.908	4.291	3.836	4.057	236,563	+0.18(+4.70%)
Mar 26, 2004	3.884	3.927	3.841	3.875	220,486	+0.00(+0.12%)
Mar 25, 2004	3.841	3.951	3.774	3.870	294,190	+0.04(+1.00%)
Mar 24, 2004	3.745	3.855	3.697	3.832	248,464	+0.07(+1.78%)
Mar 23, 2004	3.832	3.832	3.721	3.764	165,155	-0.06(-1.50%)
Mar 22, 2004	3.894	3.894	3.717	3.822	182,277	-0.08(-2.09%)
Mar 19, 2004	4.148	4.148	3.894	3.903	576,062	-0.19(-4.68%)
Mar 18, 2004	4.167	4.191	3.999	4.095	282,498	-0.14(-3.28%)
Mar 17, 2004	4.205	4.272	4.143	4.234	114,001	-0.03(-0.67%)
Mar 16, 2004	4.224	4.310	4.167	4.263	183,947	+0.10(+2.30%)
Mar 15, 2004	4.327	4.327	4.138	4.167	273,311	-0.18(-4.08%)
Mar 12, 2004	4.207	4.373	4.167	4.344	161,815	+0.12(+2.95%)
Mar 11, 2004	4.162	4.401	4.162	4.219	220,903	+0.01(+0.23%)
Mar 10, 2004	4.330	4.354	4.205	4.210	145,529	-0.10(-2.33%)
Mar 09, 2004	4.425	4.425	4.287	4.310	193,134	-0.07(-1.64%)
Mar 08, 2004	4.430	4.464	4.310	4.382	184,991	-0.05(-1.08%)
Mar 05, 2004	4.454	4.492	4.397	4.430	84,561	-0.00(-0.11%)
Mar 04, 2004	4.425	4.521	4.354	4.435	73,704	+0.04(+0.87%)
Mar 03, 2004	4.382	4.449	4.330	4.397	123,397	+0.04(+0.88%)
Mar 02, 2004	4.435	4.497	4.358	4.358	228,420	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices