Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

64.13 +1.25 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.913	9.196	8.741	8.894	417,629	+0.11(+1.20%)
Mar 30, 2009	8.611	8.903	8.611	8.789	283,523	-0.22(-2.45%)
Mar 26, 2009	8.904	9.038	8.449	9.009	280,201	+0.24(+2.79%)
Mar 25, 2009	8.765	8.880	8.602	8.765	571,852	+0.09(+1.05%)
Mar 24, 2009	8.999	9.033	8.621	8.674	221,609	-0.34(-3.77%)
Mar 23, 2009	8.789	9.014	8.611	9.014	503,550	+0.41(+4.79%)
Mar 20, 2009	8.587	8.918	8.535	8.602	719,315	+0.11(+1.24%)
Mar 19, 2009	8.650	8.726	8.468	8.496	338,807	-0.08(-0.89%)
Mar 18, 2009	7.955	8.789	7.955	8.573	620,418	+0.18(+2.11%)
Mar 17, 2009	7.874	8.429	7.816	8.396	682,657	+0.22(+2.63%)
Mar 16, 2009	8.329	8.477	8.152	8.180	838,173	-0.07(-0.87%)
Mar 13, 2009	7.855	8.338	7.730	8.252	1,180,900	+0.41(+5.19%)
Mar 12, 2009	7.606	7.926	7.586	7.845	1,015,115	+0.24(+3.21%)
Mar 11, 2009	7.658	7.721	7.471	7.601	1,130,338	-0.20(-2.52%)
Mar 10, 2009	7.184	8.257	7.179	7.797	1,545,832	+1.15(+17.29%)
Mar 09, 2009	6.676	6.782	6.590	6.648	327,374	-0.10(-1.42%)
Mar 06, 2009	6.585	6.772	6.561	6.743	333,882	+0.21(+3.15%)
Mar 05, 2009	6.600	6.820	6.514	6.538	330,032	-0.15(-2.29%)
Mar 04, 2009	6.638	6.767	6.471	6.691	419,642	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices