Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

43.60 -0.86 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	561.92	578.88	561.92	578.88	374	+13.76(+2.43%)
Mar 29, 2007	576.00	580.80	563.84	565.12	291	-13.44(-2.32%)
Mar 28, 2007	580.16	582.40	576.64	578.56	526	-4.80(-0.82%)
Mar 27, 2007	582.08	586.88	581.12	583.36	267	-1.92(-0.33%)
Mar 26, 2007	586.88	587.20	584.00	585.28	214	+0.96(+0.16%)
Mar 23, 2007	586.88	588.80	581.12	584.32	406	-6.72(-1.14%)
Mar 22, 2007	592.00	594.88	589.12	591.04	2,191	-0.64(-0.11%)
Mar 21, 2007	588.48	592.00	586.56	591.68	346	+2.88(+0.49%)
Mar 20, 2007	580.80	590.08	580.80	588.80	557	+6.08(+1.04%)
Mar 19, 2007	583.68	588.48	582.40	582.72	202	-5.12(-0.87%)
Mar 16, 2007	584.64	588.80	584.00	587.84	1,245	+4.80(+0.82%)
Mar 15, 2007	577.60	583.04	574.08	583.04	1,900	+8.64(+1.50%)
Mar 14, 2007	573.44	574.40	561.28	574.40	1,115	-8.00(-1.37%)
Mar 13, 2007	588.16	587.84	568.96	582.40	2,429	-5.76(-0.98%)
Mar 12, 2007	583.68	588.16	580.80	588.16	635	+6.08(+1.04%)
Mar 09, 2007	581.12	586.56	579.52	582.08	412	+2.88(+0.50%)
Mar 08, 2007	576.96	590.40	576.96	579.20	1,511	-0.64(-0.11%)
Mar 07, 2007	576.32	580.80	576.00	579.84	1,048	-0.64(-0.11%)
Mar 06, 2007	575.04	582.08	574.08	580.48	414	+5.12(+0.89%)
Mar 05, 2007	580.16	587.20	575.36	575.36	1,736	-10.24(-1.75%)
Mar 02, 2007	579.84	586.88	579.52	585.60	1,195	+9.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices