Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	101.12	105.60	100.16	100.48	579	-1.92(-1.88%)
Mar 30, 2009	110.08	110.08	97.28	102.40	198	-6.72(-6.16%)
Mar 26, 2009	112.96	112.96	101.12	109.12	235	+0.00(+0.00%)
Mar 25, 2009	112.32	112.32	108.16	109.12	323	-2.88(-2.57%)
Mar 24, 2009	101.72	112.32	101.72	112.00	202	+9.92(+9.72%)
Mar 23, 2009	102.40	104.00	100.80	102.08	179	-1.60(-1.54%)
Mar 20, 2009	95.68	103.68	95.68	103.68	363	+7.68(+8.00%)
Mar 19, 2009	88.32	96.64	88.32	96.00	503	+6.08(+6.76%)
Mar 18, 2009	88.00	89.92	80.96	89.92	484	-0.64(-0.71%)
Mar 17, 2009	87.36	94.08	80.64	90.56	167	+1.92(+2.17%)
Mar 16, 2009	90.56	93.44	88.64	88.64	264	+1.92(+2.21%)
Mar 13, 2009	83.20	92.80	83.20	86.72	473	+4.80(+5.86%)
Mar 12, 2009	79.44	82.56	73.92	81.92	135	+3.84(+4.92%)
Mar 11, 2009	74.56	79.36	74.56	78.08	180	+4.48(+6.09%)
Mar 10, 2009	67.52	76.16	67.52	73.60	986	+6.72(+10.05%)
Mar 09, 2009	67.20	67.52	64.00	66.88	359	+2.88(+4.50%)
Mar 06, 2009	66.24	67.56	64.00	64.00	435	-3.52(-5.21%)
Mar 05, 2009	70.40	70.40	64.00	67.52	1,371	-5.76(-7.86%)
Mar 04, 2009	72.96	74.24	71.68	73.28	928	-5.12(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices