Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	883.20	919.36	852.16	912.00	3,287	+24.64(+2.78%)
Mar 30, 2015	914.88	917.12	887.36	887.36	1,205	-27.52(-3.01%)
Mar 27, 2015	920.96	936.32	912.64	914.88	518	-1.60(-0.17%)
Mar 26, 2015	933.76	933.76	914.40	916.48	600	-14.08(-1.51%)
Mar 25, 2015	933.44	951.39	920.32	930.56	1,716	+11.20(+1.22%)
Mar 24, 2015	880.00	928.64	880.00	919.36	572	+40.00(+4.55%)
Mar 23, 2015	907.84	910.59	876.48	879.36	1,911	-33.92(-3.71%)
Mar 20, 2015	967.36	967.36	913.28	913.28	2,458	-50.88(-5.28%)
Mar 19, 2015	959.68	968.00	952.32	964.16	622	+7.36(+0.77%)
Mar 18, 2015	960.00	969.28	944.00	956.80	825	+3.52(+0.37%)
Mar 17, 2015	976.64	976.64	953.28	953.28	606	-18.56(-1.91%)
Mar 16, 2015	994.88	1008	970.56	971.84	808	-10.88(-1.11%)
Mar 13, 2015	971.20	992.64	971.20	982.72	942	+11.52(+1.19%)
Mar 12, 2015	943.68	978.88	939.20	971.20	528	+38.08(+4.08%)
Mar 11, 2015	958.40	958.72	928.64	933.12	859	-23.04(-2.41%)
Mar 10, 2015	986.24	989.97	953.92	956.16	456	-33.60(-3.39%)
Mar 09, 2015	994.24	999.04	988.16	989.76	471	-7.68(-0.77%)
Mar 06, 2015	1009	1009	992.00	997.44	1,084	-14.40(-1.42%)
Mar 05, 2015	1005	1018	1005	1012	828	+6.40(+0.64%)
Mar 04, 2015	1012	1012	1003	1005	1,089	-6.08(-0.60%)
Mar 03, 2015	1004	1018	992.00	1012	1,316	+7.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices