Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.591	5.717	5.572	5.698	912,223	+0.09(+1.55%)
Mar 30, 2016	5.436	5.649	5.436	5.611	798,922	+0.18(+3.39%)
Mar 29, 2016	5.301	5.465	5.166	5.427	956,143	+0.07(+1.26%)
Mar 28, 2016	5.456	5.553	5.291	5.359	681,471	-0.09(-1.60%)
Mar 24, 2016	5.436	5.446	5.446	5.446	818,639	-0.01(-0.18%)
Mar 23, 2016	5.543	5.591	5.398	5.456	1,482,875	-0.15(-2.59%)
Mar 22, 2016	5.514	5.669	5.465	5.601	989,240	+0.07(+1.22%)
Mar 21, 2016	5.465	5.620	5.418	5.533	1,255,409	+0.11(+1.96%)
Mar 18, 2016	5.243	5.427	5.243	5.427	2,292,773	+0.21(+4.08%)
Mar 17, 2016	5.098	5.243	5.069	5.214	955,399	+0.08(+1.51%)
Mar 16, 2016	5.127	5.137	4.914	5.137	885,480	+0.12(+2.31%)
Mar 15, 2016	5.166	5.166	5.011	5.020	994,370	-0.15(-2.99%)
Mar 14, 2016	5.185	5.233	5.069	5.175	698,602	-0.01(-0.19%)
Mar 11, 2016	5.088	5.224	5.088	5.185	673,949	+0.15(+3.08%)
Mar 10, 2016	4.953	5.059	4.953	5.030	1,016,054	+0.08(+1.56%)
Mar 09, 2016	4.972	5.011	4.721	4.953	1,141,334	+0.02(+0.39%)
Mar 08, 2016	5.040	5.059	4.842	4.933	1,438,976	-0.16(-3.23%)
Mar 07, 2016	5.049	5.127	4.991	5.098	1,168,666	+0.00(+0.00%)
Mar 04, 2016	5.311	5.398	5.040	5.098	1,187,507	-0.21(-4.01%)
Mar 03, 2016	5.185	5.340	5.146	5.311	994,606	+0.11(+2.04%)
Mar 02, 2016	4.991	5.204	4.991	5.204	1,123,341	+0.16(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices