Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.280	8.319	8.188	8.261	630,701	+0.08(+0.95%)
Mar 28, 2019	8.203	8.319	8.111	8.184	468,754	-0.02(-0.24%)
Mar 27, 2019	8.348	8.406	8.164	8.203	532,820	-0.15(-1.85%)
Mar 26, 2019	8.406	8.513	8.290	8.358	592,419	+0.01(+0.12%)
Mar 25, 2019	8.329	8.435	8.213	8.348	796,344	-0.03(-0.35%)
Mar 22, 2019	8.551	8.590	8.338	8.377	1,199,893	-0.26(-3.02%)
Mar 21, 2019	8.309	8.696	8.280	8.638	813,599	+0.32(+3.84%)
Mar 20, 2019	8.425	8.474	8.271	8.319	626,424	-0.11(-1.26%)
Mar 19, 2019	8.455	8.551	8.425	8.425	835,734	+0.02(+0.23%)
Mar 18, 2019	8.484	8.542	8.348	8.406	853,995	-0.08(-0.91%)
Mar 15, 2019	8.406	8.600	8.348	8.484	1,277,012	+0.16(+1.98%)
Mar 14, 2019	8.319	8.455	8.280	8.319	739,072	+0.01(+0.12%)
Mar 13, 2019	8.474	8.551	8.280	8.309	865,643	-0.14(-1.60%)
Mar 12, 2019	8.416	8.696	8.334	8.445	825,063	+0.09(+1.04%)
Mar 11, 2019	8.251	8.377	8.213	8.358	816,280	+0.16(+2.01%)
Mar 08, 2019	8.213	8.309	8.146	8.193	877,874	-0.12(-1.40%)
Mar 07, 2019	8.338	8.406	8.184	8.309	727,741	-0.06(-0.69%)
Mar 06, 2019	8.542	8.551	8.319	8.367	796,849	-0.19(-2.26%)
Mar 05, 2019	8.745	8.745	8.542	8.561	753,898	-0.17(-1.99%)
Mar 04, 2019	8.658	8.812	8.580	8.735	1,366,568	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices