Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.129	4.158	3.995	4.005	73,584	-0.13(-3.24%)
Mar 27, 2013	3.890	4.206	3.890	4.139	79,397	+0.22(+5.62%)
Mar 26, 2013	3.899	3.919	3.832	3.919	16,661	+0.05(+1.24%)
Mar 25, 2013	3.957	3.957	3.833	3.871	20,734	-0.04(-0.98%)
Mar 22, 2013	3.909	4.014	3.880	3.909	8,990	+0.03(+0.74%)
Mar 21, 2013	4.033	4.033	3.813	3.880	45,798	-0.20(-4.93%)
Mar 20, 2013	3.871	4.081	3.871	4.081	26,524	+0.22(+5.71%)
Mar 19, 2013	3.727	3.861	3.708	3.861	51,736	+0.13(+3.60%)
Mar 18, 2013	3.698	3.784	3.698	3.727	41,529	+0.02(+0.52%)
Mar 15, 2013	3.774	3.869	3.689	3.708	58,515	-0.07(-1.77%)
Mar 14, 2013	3.870	3.898	3.689	3.774	49,913	-0.10(-2.46%)
Mar 13, 2013	3.860	3.946	3.841	3.870	23,769	-0.04(-0.98%)
Mar 12, 2013	3.956	4.079	3.822	3.908	34,869	-0.10(-2.38%)
Mar 11, 2013	4.184	4.184	3.927	4.003	30,166	-0.18(-4.33%)
Mar 08, 2013	3.927	4.203	3.872	4.184	88,438	+0.30(+7.60%)
Mar 07, 2013	3.965	4.020	3.803	3.889	21,279	-0.10(-2.39%)
Mar 06, 2013	4.041	4.089	3.965	3.984	39,893	-0.02(-0.48%)
Mar 05, 2013	4.032	4.146	3.956	4.003	28,493	+0.01(+0.24%)
Mar 04, 2013	4.099	4.127	3.965	3.994	20,667	-0.10(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices