Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.160	3.370	3.130	3.330	142,434	+0.21(+6.73%)
Mar 30, 2021	3.010	3.207	2.940	3.120	220,316	+0.03(+0.97%)
Mar 29, 2021	3.260	3.300	3.090	3.090	123,497	-0.21(-6.36%)
Mar 26, 2021	3.460	3.460	3.230	3.300	129,100	-0.10(-2.94%)
Mar 25, 2021	3.250	3.540	3.180	3.400	254,649	+0.05(+1.49%)
Mar 24, 2021	3.700	3.700	3.320	3.350	315,243	-0.17(-4.83%)
Mar 23, 2021	3.990	4.030	3.520	3.520	306,502	-0.45(-11.34%)
Mar 22, 2021	4.250	4.300	3.940	3.970	367,669	-0.20(-4.80%)
Mar 19, 2021	3.950	4.390	3.850	4.170	371,800	+0.20(+5.04%)
Mar 18, 2021	3.960	4.150	3.830	3.970	626,653	-0.46(-10.38%)
Mar 17, 2021	3.950	4.500	3.940	4.430	727,876	+0.17(+3.99%)
Mar 16, 2021	4.600	5.040	4.110	4.260	4,875,981	+0.51(+13.60%)
Mar 15, 2021	3.670	3.790	3.570	3.750	319,746	+0.22(+6.23%)
Mar 12, 2021	3.640	3.650	3.500	3.530	227,300	-0.15(-4.08%)
Mar 11, 2021	3.640	3.690	3.520	3.680	313,934	+0.20(+5.75%)
Mar 10, 2021	3.310	3.560	3.230	3.480	447,482	+0.24(+7.41%)
Mar 09, 2021	3.180	3.400	3.150	3.240	344,113	+0.10(+3.18%)
Mar 08, 2021	3.230	3.400	3.020	3.140	262,085	-0.12(-3.68%)
Mar 05, 2021	3.160	3.330	2.800	3.260	668,100	-0.07(-2.10%)
Mar 04, 2021	3.250	3.450	2.950	3.330	1,146,559	-0.01(-0.30%)
Mar 03, 2021	3.690	3.750	3.320	3.340	848,175	-0.46(-12.11%)
Mar 02, 2021	3.640	4.110	3.640	3.800	1,951,100	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices