Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sypris Solutions (NQ: SYPR )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.740	2.740	2.600	2.690	34,605	-0.01(-0.37%)
Mar 30, 2022	2.650	2.740	2.560	2.700	47,071	+0.05(+1.89%)
Mar 29, 2022	2.610	2.700	2.530	2.650	79,011	+0.00(+0.19%)
Mar 28, 2022	2.670	2.690	2.590	2.645	19,906	-0.06(-2.04%)
Mar 25, 2022	2.620	2.742	2.592	2.700	35,580	+0.00(+0.00%)
Mar 24, 2022	2.630	2.750	2.600	2.700	50,981	+0.07(+2.66%)
Mar 23, 2022	2.620	2.655	2.510	2.630	45,103	+0.01(+0.38%)
Mar 22, 2022	2.560	2.640	2.471	2.620	71,126	+0.09(+3.56%)
Mar 21, 2022	2.530	2.570	2.450	2.530	70,607	-0.02(-0.78%)
Mar 18, 2022	2.530	2.570	2.410	2.550	41,518	+0.06(+2.41%)
Mar 17, 2022	2.510	2.580	2.380	2.490	234,602	+0.15(+6.41%)
Mar 16, 2022	2.310	2.380	2.220	2.340	97,876	+0.04(+1.74%)
Mar 15, 2022	2.330	2.370	2.243	2.300	112,029	-0.04(-1.71%)
Mar 14, 2022	2.730	2.737	2.320	2.340	185,023	-0.41(-14.91%)
Mar 11, 2022	2.730	2.853	2.600	2.750	149,985	+0.05(+1.85%)
Mar 10, 2022	2.720	2.790	2.550	2.700	75,961	+0.01(+0.37%)
Mar 09, 2022	2.550	2.850	2.520	2.690	240,328	+0.05(+1.89%)
Mar 08, 2022	3.400	3.500	2.590	2.640	608,895	-0.64(-19.51%)
Mar 07, 2022	2.680	3.555	2.680	3.280	1,591,111	+0.69(+26.64%)
Mar 04, 2022	2.330	2.650	2.250	2.590	390,052	+0.26(+11.16%)
Mar 03, 2022	2.350	2.420	2.280	2.330	52,995	+0.00(+0.00%)
Mar 02, 2022	2.370	2.400	2.250	2.330	43,637	+0.08(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sypris Solutions (NQ: SYPR )

Historical Prices