Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Applied Materials (NQ: AMAT )

181.58 -3.72 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 20.25 20.70 20.25 20.65 47,136,736 +0.00(+0.00%)
Mar 28, 2002 20.25 20.70 20.25 20.65 47,074,972 +0.88(+4.43%)
Mar 27, 2002 19.86 19.94 19.52 19.77 33,247,822 -0.14(-0.73%)
Mar 26, 2002 19.39 20.14 19.16 19.92 48,209,604 +0.41(+2.09%)
Mar 25, 2002 19.92 20.16 19.48 19.51 47,094,948 -0.10(-0.49%)
Mar 22, 2002 20.17 20.32 19.60 19.61 47,523,096 -0.19(-0.94%)
Mar 21, 2002 19.44 19.91 19.27 19.79 33,248,084 +0.39(+2.00%)
Mar 20, 2002 19.66 19.82 19.39 19.40 33,595,016 -0.60(-2.99%)
Mar 19, 2002 19.91 20.11 19.66 20.00 33,762,440 +0.29(+1.45%)
Mar 18, 2002 19.73 20.06 19.44 19.72 44,199,364 +0.42(+2.17%)
Mar 15, 2002 19.06 19.31 18.57 19.30 38,902,580 +0.54(+2.90%)
Mar 14, 2002 18.91 19.15 18.74 18.75 40,540,528 -0.08(-0.40%)
Mar 13, 2002 18.74 19.15 18.54 18.83 52,995,712 -0.45(-2.31%)
Mar 12, 2002 18.99 19.33 18.93 19.27 46,476,512 -0.43(-2.18%)
Mar 11, 2002 20.00 20.29 19.43 19.70 51,600,880 -0.66(-3.25%)
Mar 08, 2002 19.98 20.69 19.94 20.37 63,645,528 +0.83(+4.22%)
Mar 07, 2002 19.59 19.80 19.08 19.54 55,199,796 +0.31(+1.62%)
Mar 06, 2002 19.18 19.45 18.68 19.23 46,297,000 -0.16(-0.84%)
Mar 05, 2002 18.86 19.68 18.84 19.39 59,416,352 +0.35(+1.82%)
Mar 04, 2002 18.19 19.24 18.15 19.05 73,483,728 +0.79(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.