Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

135.95 +0.48 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.943	5.944	5.836	5.836	35,217	-0.08(-1.32%)
Mar 30, 2004	5.880	5.941	5.880	5.914	103,660	-0.01(-0.15%)
Mar 29, 2004	5.610	5.923	5.610	5.923	84,390	+0.25(+4.40%)
Mar 26, 2004	5.655	5.677	5.631	5.674	11,296	-0.02(-0.42%)
Mar 25, 2004	5.661	5.707	5.652	5.698	45,849	+0.05(+0.93%)
Mar 24, 2004	5.741	5.741	5.633	5.645	70,435	-0.08(-1.47%)
Mar 23, 2004	5.580	5.743	5.547	5.729	15,947	+0.08(+1.44%)
Mar 22, 2004	5.746	5.746	5.618	5.648	42,527	-0.11(-1.96%)
Mar 19, 2004	5.829	5.829	5.731	5.761	57,146	-0.07(-1.19%)
Mar 18, 2004	5.777	5.839	5.753	5.830	28,573	+0.00(+0.00%)
Mar 17, 2004	5.795	5.830	5.746	5.830	239,880	-0.07(-1.20%)
Mar 16, 2004	5.818	5.901	5.795	5.901	34,553	+0.02(+0.41%)
Mar 15, 2004	5.862	5.944	5.816	5.877	88,377	-0.05(-0.86%)
Mar 12, 2004	5.803	5.928	5.800	5.928	29,902	+0.09(+1.63%)
Mar 11, 2004	5.826	5.890	5.788	5.833	59,804	-0.03(-0.49%)
Mar 10, 2004	5.937	5.937	5.862	5.862	31,230	-0.08(-1.34%)
Mar 09, 2004	5.993	5.996	5.940	5.941	27,908	-0.06(-0.95%)
Mar 08, 2004	6.023	6.023	5.967	5.999	177,418	+0.04(+0.66%)
Mar 05, 2004	5.914	5.959	5.884	5.959	28,573	+0.02(+0.25%)
Mar 04, 2004	5.937	5.944	5.881	5.944	37,875	+0.01(+0.13%)
Mar 03, 2004	5.756	5.973	5.756	5.937	53,159	+0.13(+2.28%)
Mar 02, 2004	5.874	5.928	5.764	5.804	52,494	-0.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices