Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

132.99 -1.61 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.707	7.213	6.637	7.109	1,545,455	+0.48(+7.17%)
Mar 28, 2008	6.771	6.942	6.607	6.634	1,005,637	-0.13(-1.91%)
Mar 27, 2008	6.653	7.022	6.536	6.763	587,368	+0.15(+2.21%)
Mar 26, 2008	6.780	6.877	6.587	6.617	832,265	-0.19(-2.79%)
Mar 25, 2008	6.893	6.950	6.780	6.807	384,732	-0.07(-1.03%)
Mar 24, 2008	6.754	6.974	6.542	6.877	557,772	+0.18(+2.70%)
Mar 21, 2008	6.274	6.698	6.149	6.697	1,028,422	+0.00(+0.00%)
Mar 20, 2008	6.274	6.698	6.149	6.697	1,028,422	+0.57(+9.31%)
Mar 19, 2008	6.449	6.479	6.122	6.127	441,845	-0.26(-4.10%)
Mar 18, 2008	6.400	6.443	6.110	6.388	724,312	+0.23(+3.76%)
Mar 17, 2008	6.185	6.825	6.053	6.157	851,456	-0.26(-4.06%)
Mar 14, 2008	6.871	6.980	6.232	6.417	750,340	-0.72(-10.10%)
Mar 13, 2008	6.694	7.228	6.650	7.138	615,403	+0.32(+4.70%)
Mar 12, 2008	6.817	7.048	6.683	6.817	395,251	+0.00(+0.02%)
Mar 11, 2008	6.241	6.816	6.182	6.816	516,753	+0.57(+9.11%)
Mar 10, 2008	6.598	6.622	6.233	6.247	509,955	-0.31(-4.79%)
Mar 07, 2008	6.473	6.640	6.471	6.561	208,450	+0.02(+0.23%)
Mar 06, 2008	6.584	6.584	6.521	6.546	859,224	-0.04(-0.57%)
Mar 05, 2008	6.611	6.637	6.471	6.584	1,022,170	+0.02(+0.28%)
Mar 04, 2008	6.549	6.733	6.543	6.566	882,667	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices