Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.310	8.840	8.268	8.520	979,436	+0.26(+3.15%)
Mar 30, 2016	8.270	8.730	8.160	8.260	747,533	+0.06(+0.73%)
Mar 29, 2016	7.650	8.210	7.370	8.200	938,059	+0.53(+6.91%)
Mar 28, 2016	7.950	8.040	7.610	7.670	432,349	-0.18(-2.29%)
Mar 24, 2016	7.760	7.850	7.850	7.850	703,800	+0.04(+0.51%)
Mar 23, 2016	8.490	8.870	7.800	7.810	1,043,459	-0.69(-8.12%)
Mar 22, 2016	7.870	8.510	7.858	8.500	1,120,809	+0.58(+7.32%)
Mar 21, 2016	7.730	8.090	7.620	7.920	848,403	+0.17(+2.19%)
Mar 18, 2016	7.460	7.780	7.205	7.750	1,575,202	+0.34(+4.59%)
Mar 17, 2016	7.310	7.530	6.790	7.410	1,525,179	+0.06(+0.82%)
Mar 16, 2016	7.440	7.560	7.140	7.350	652,975	-0.15(-2.00%)
Mar 15, 2016	8.100	8.100	7.369	7.500	1,188,727	-0.74(-8.98%)
Mar 14, 2016	7.840	8.340	7.810	8.240	973,607	+0.37(+4.70%)
Mar 11, 2016	7.780	7.940	7.355	7.870	959,793	+0.19(+2.47%)
Mar 10, 2016	8.200	8.360	7.620	7.680	994,905	-0.56(-6.80%)
Mar 09, 2016	8.550	8.650	8.020	8.240	960,689	-0.30(-3.51%)
Mar 08, 2016	9.500	9.708	8.480	8.540	1,319,932	-0.37(-4.15%)
Mar 07, 2016	8.250	8.960	8.080	8.910	930,384	+0.64(+7.74%)
Mar 04, 2016	8.160	8.330	8.050	8.270	785,796	+0.08(+0.98%)
Mar 03, 2016	8.280	8.480	8.115	8.190	845,163	-0.06(-0.73%)
Mar 02, 2016	7.570	8.365	7.560	8.250	1,337,371	+0.69(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunogen Inc (NQ: IMGN )

Historical Prices