Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kulicke and Soffa (NQ: KLIC )

45.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.433	4.514	4.288	4.288	542,847	-0.27(-5.94%)
Mar 28, 2003	4.695	4.722	4.514	4.559	300,052	-0.18(-3.81%)
Mar 27, 2003	4.785	4.821	4.695	4.740	379,229	-0.11(-2.23%)
Mar 26, 2003	4.966	5.056	4.704	4.848	799,043	-0.07(-1.47%)
Mar 25, 2003	4.930	5.047	4.785	4.920	311,589	-0.02(-0.37%)
Mar 24, 2003	4.920	5.056	4.875	4.939	896,240	-0.19(-3.70%)
Mar 21, 2003	5.146	5.205	5.020	5.128	679,204	+0.08(+1.61%)
Mar 20, 2003	4.722	5.164	4.559	5.047	1,080,647	+0.04(+0.72%)
Mar 19, 2003	5.020	5.101	4.948	5.011	1,846,982	-0.06(-1.25%)
Mar 18, 2003	5.056	5.092	4.893	5.074	2,272,801	+0.24(+5.05%)
Mar 17, 2003	4.424	5.011	4.424	4.830	996,213	+0.28(+6.15%)
Mar 14, 2003	4.650	4.776	4.488	4.550	625,269	-0.02(-0.40%)
Mar 13, 2003	4.316	4.641	4.288	4.568	1,499,485	+0.51(+12.44%)
Mar 12, 2003	4.108	4.153	3.964	4.063	1,074,647	-0.03(-0.66%)
Mar 11, 2003	3.991	4.189	3.973	4.090	358,201	+0.10(+2.49%)
Mar 10, 2003	4.090	4.143	3.991	3.991	231,158	-0.14(-3.28%)
Mar 07, 2003	4.126	4.234	4.036	4.126	455,440	-0.09(-2.14%)
Mar 06, 2003	4.334	4.397	4.153	4.216	954,097	-0.12(-2.71%)
Mar 05, 2003	4.478	4.514	4.153	4.334	1,495,387	-0.14(-3.23%)
Mar 04, 2003	4.767	4.812	4.442	4.478	766,689	-0.28(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kulicke and Soffa (NQ: KLIC )

Historical Prices