Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.140	8.349	8.019	8.210	47,110	+0.00(+0.00%)
Mar 28, 2002	8.140	8.349	8.019	8.210	47,110	-0.04(-0.51%)
Mar 27, 2002	8.293	8.340	8.089	8.251	10,755	-0.00(-0.06%)
Mar 26, 2002	8.289	8.289	8.205	8.256	66,685	+0.03(+0.34%)
Mar 25, 2002	8.275	8.275	8.158	8.228	46,249	+0.08(+1.03%)
Mar 22, 2002	8.251	8.321	8.145	8.145	9,680	-0.11(-1.30%)
Mar 21, 2002	8.251	8.251	8.112	8.251	7,528	+0.13(+1.54%)
Mar 20, 2002	8.228	8.256	8.089	8.126	20,005	-0.13(-1.58%)
Mar 19, 2002	8.265	8.265	8.228	8.256	8,604	-0.01(-0.11%)
Mar 18, 2002	8.140	8.270	8.140	8.265	13,337	+0.07(+0.79%)
Mar 15, 2002	8.319	8.321	8.200	8.200	38,935	-0.10(-1.23%)
Mar 14, 2002	8.096	8.303	8.093	8.303	33,342	+0.12(+1.48%)
Mar 13, 2002	8.251	8.251	8.089	8.182	6,883	-0.04(-0.51%)
Mar 12, 2002	8.251	8.251	8.112	8.224	46,894	+0.04(+0.51%)
Mar 11, 2002	8.142	8.251	8.089	8.182	18,284	+0.05(+0.57%)
Mar 08, 2002	7.977	8.237	7.959	8.135	27,749	+0.05(+0.57%)
Mar 07, 2002	8.126	8.135	8.019	8.089	6,668	-0.01(-0.11%)
Mar 06, 2002	7.973	8.098	7.973	8.098	6,883	+0.03(+0.40%)
Mar 05, 2002	7.931	8.089	7.903	8.065	13,121	+0.16(+2.00%)
Mar 04, 2002	7.896	8.042	7.814	7.907	35,063	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices