Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.949	8.010	7.826	7.975	97,272	+0.05(+0.65%)
Mar 30, 2006	7.831	7.959	7.826	7.924	36,597	-0.07(-0.83%)
Mar 29, 2006	7.826	8.016	7.785	7.990	42,841	+0.19(+2.50%)
Mar 28, 2006	7.944	7.944	7.790	7.795	17,437	-0.18(-2.31%)
Mar 27, 2006	7.944	7.990	7.877	7.980	19,090	-0.02(-0.26%)
Mar 24, 2006	7.888	8.000	7.888	8.000	16,276	+0.10(+1.23%)
Mar 23, 2006	7.847	7.908	7.765	7.903	85,070	+0.04(+0.46%)
Mar 22, 2006	7.826	7.944	7.790	7.867	66,143	+0.07(+0.92%)
Mar 21, 2006	7.918	8.011	7.785	7.795	95,333	-0.16(-2.06%)
Mar 20, 2006	7.985	8.067	7.903	7.959	96,808	+0.01(+0.06%)
Mar 17, 2006	8.216	8.216	7.954	7.954	314,747	-0.24(-2.94%)
Mar 16, 2006	8.180	8.200	8.144	8.195	46,999	+0.05(+0.57%)
Mar 15, 2006	8.149	8.175	8.123	8.149	32,590	+0.01(+0.13%)
Mar 14, 2006	8.011	8.144	7.883	8.139	43,906	+0.12(+1.47%)
Mar 13, 2006	7.885	8.057	7.885	8.021	37,844	+0.15(+1.95%)
Mar 10, 2006	7.749	7.888	7.744	7.867	19,878	+0.12(+1.59%)
Mar 09, 2006	7.744	7.831	7.739	7.744	37,643	-0.04(-0.46%)
Mar 08, 2006	7.713	7.867	7.708	7.780	36,652	+0.01(+0.13%)
Mar 07, 2006	7.877	7.877	7.760	7.770	40,131	-0.12(-1.56%)
Mar 06, 2006	7.924	7.965	7.836	7.893	26,586	-0.08(-1.03%)
Mar 03, 2006	7.995	8.139	7.918	7.975	19,263	-0.06(-0.70%)
Mar 02, 2006	8.118	8.123	7.965	8.031	83,481	-0.16(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices