Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.292	7.292	7.109	7.292	58,545	+0.00(+0.00%)
Mar 29, 2007	7.362	7.383	7.190	7.292	27,626	-0.01(-0.07%)
Mar 28, 2007	7.265	7.330	7.265	7.297	28,137	+0.02(+0.30%)
Mar 27, 2007	7.367	7.367	7.270	7.276	19,048	-0.13(-1.74%)
Mar 26, 2007	7.424	7.424	7.297	7.405	13,756	-0.02(-0.29%)
Mar 23, 2007	7.512	7.512	7.281	7.426	37,302	-0.02(-0.29%)
Mar 22, 2007	7.566	7.593	7.373	7.448	43,358	-0.08(-1.07%)
Mar 21, 2007	7.410	7.529	7.292	7.529	46,054	+0.15(+1.97%)
Mar 20, 2007	7.233	7.383	7.222	7.383	43,274	+0.13(+1.86%)
Mar 19, 2007	7.297	7.405	7.206	7.249	61,630	+0.01(+0.15%)
Mar 16, 2007	7.394	7.394	7.093	7.238	291,165	-0.16(-2.18%)
Mar 15, 2007	7.254	7.405	7.254	7.399	78,733	+0.17(+2.31%)
Mar 14, 2007	7.147	7.233	7.050	7.233	67,937	+0.13(+1.90%)
Mar 13, 2007	7.421	7.421	7.071	7.098	149,065	-0.32(-4.35%)
Mar 12, 2007	7.351	7.453	7.324	7.421	34,325	-0.03(-0.36%)
Mar 09, 2007	7.480	7.491	7.356	7.448	34,403	+0.04(+0.58%)
Mar 08, 2007	7.486	7.577	7.319	7.405	70,239	-0.01(-0.07%)
Mar 07, 2007	7.378	7.566	7.378	7.410	59,625	-0.18(-2.34%)
Mar 06, 2007	7.502	7.669	7.410	7.588	61,392	+0.17(+2.26%)
Mar 05, 2007	7.760	7.760	7.378	7.420	76,955	+0.06(+0.86%)
Mar 02, 2007	7.534	7.556	7.346	7.356	119,908	-0.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices