Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.189	6.342	6.171	6.342	55,750	+0.10(+1.66%)
Mar 30, 2011	6.238	6.244	6.012	6.238	32,524	+0.23(+3.76%)
Mar 29, 2011	6.055	6.140	5.890	6.012	95,891	-0.02(-0.40%)
Mar 28, 2011	6.177	6.202	6.037	6.037	40,707	-0.10(-1.69%)
Mar 25, 2011	6.183	6.348	6.104	6.140	46,234	-0.01(-0.10%)
Mar 24, 2011	6.122	6.189	6.030	6.147	51,187	+0.08(+1.31%)
Mar 23, 2011	6.122	6.122	5.951	6.067	111,613	-0.06(-1.00%)
Mar 22, 2011	6.299	6.299	6.110	6.128	39,684	-0.16(-2.53%)
Mar 21, 2011	6.257	6.348	6.006	6.287	74,511	+0.23(+3.73%)
Mar 18, 2011	5.896	6.079	5.804	6.061	193,550	+0.23(+3.98%)
Mar 17, 2011	5.866	5.866	5.737	5.829	100,148	+0.02(+0.42%)
Mar 16, 2011	5.804	5.847	5.780	5.804	84,567	-0.01(-0.11%)
Mar 15, 2011	5.670	5.823	5.621	5.811	59,956	+0.01(+0.11%)
Mar 14, 2011	5.743	5.823	5.743	5.804	36,095	-0.01(-0.11%)
Mar 11, 2011	5.786	5.884	5.652	5.811	78,788	-0.01(-0.11%)
Mar 10, 2011	5.774	5.841	5.762	5.817	97,832	-0.02(-0.42%)
Mar 09, 2011	6.000	6.000	5.804	5.841	41,987	-0.15(-2.45%)
Mar 08, 2011	5.811	6.037	5.536	5.988	50,246	+0.18(+3.16%)
Mar 07, 2011	5.829	5.829	5.615	5.804	94,063	+0.00(+0.00%)
Mar 04, 2011	5.994	5.994	5.762	5.804	25,368	-0.21(-3.46%)
Mar 03, 2011	5.878	6.018	5.829	6.012	57,131	+0.18(+3.14%)
Mar 02, 2011	5.829	5.896	5.804	5.829	41,133	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices