Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.857	8.010	7.788	7.809	136,015	-0.01(-0.09%)
Mar 28, 2014	7.795	8.003	7.739	7.815	43,175	+0.01(+0.09%)
Mar 27, 2014	7.961	7.989	7.767	7.809	99,025	-0.17(-2.17%)
Mar 26, 2014	8.232	8.232	7.933	7.982	81,392	-0.17(-2.13%)
Mar 25, 2014	8.190	8.260	8.072	8.156	50,416	+0.01(+0.09%)
Mar 24, 2014	8.142	8.190	7.954	8.149	77,563	+0.05(+0.60%)
Mar 21, 2014	8.267	8.329	8.079	8.100	172,058	-0.17(-2.02%)
Mar 20, 2014	8.190	8.322	8.149	8.267	30,835	+0.03(+0.42%)
Mar 19, 2014	8.260	8.294	8.121	8.232	82,257	-0.04(-0.50%)
Mar 18, 2014	8.176	8.274	8.176	8.274	43,779	+0.12(+1.45%)
Mar 17, 2014	8.121	8.232	8.093	8.156	53,491	+0.08(+1.03%)
Mar 14, 2014	7.975	8.135	7.968	8.072	45,207	+0.04(+0.52%)
Mar 13, 2014	8.072	8.100	7.920	8.031	56,208	-0.02(-0.26%)
Mar 12, 2014	8.010	8.065	7.621	8.051	90,776	+0.00(+0.00%)
Mar 11, 2014	8.190	8.190	7.961	8.051	45,381	-0.15(-1.86%)
Mar 10, 2014	8.190	8.232	8.058	8.204	45,665	-0.03(-0.42%)
Mar 07, 2014	8.232	8.322	8.128	8.239	63,598	+0.03(+0.34%)
Mar 06, 2014	8.163	8.274	8.093	8.211	52,680	+0.05(+0.60%)
Mar 05, 2014	8.100	8.183	8.065	8.163	71,408	+0.02(+0.26%)
Mar 04, 2014	7.885	8.253	7.885	8.142	407,005	+0.37(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices