Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4200 -0.0200 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.790	1.870	1.720	1.760	963,899	-0.04(-2.22%)
Mar 30, 2015	1.830	1.870	1.800	1.800	409,618	-0.10(-5.26%)
Mar 27, 2015	1.900	1.950	1.780	1.900	819,324	-0.06(-3.06%)
Mar 26, 2015	2.050	2.080	1.910	1.960	987,348	-0.04(-2.00%)
Mar 25, 2015	1.970	2.020	1.960	2.000	779,244	+0.05(+2.56%)
Mar 24, 2015	1.980	1.980	1.860	1.950	417,319	+0.01(+0.52%)
Mar 23, 2015	1.810	1.940	1.760	1.940	728,227	+0.20(+11.49%)
Mar 20, 2015	1.630	1.790	1.630	1.740	3,187,781	+0.12(+7.41%)
Mar 19, 2015	1.610	1.660	1.540	1.620	771,501	+0.00(+0.00%)
Mar 18, 2015	1.420	1.640	1.420	1.620	1,114,933	+0.21(+14.89%)
Mar 17, 2015	1.400	1.460	1.380	1.410	953,885	+0.03(+2.17%)
Mar 16, 2015	1.440	1.440	1.310	1.380	695,458	-0.02(-1.43%)
Mar 13, 2015	1.450	1.460	1.390	1.400	758,194	-0.04(-2.78%)
Mar 12, 2015	1.550	1.570	1.420	1.440	723,632	-0.07(-4.64%)
Mar 11, 2015	1.480	1.530	1.390	1.510	2,629,687	+0.01(+0.67%)
Mar 10, 2015	1.580	1.605	1.480	1.500	812,014	-0.07(-4.46%)
Mar 09, 2015	1.750	1.755	1.570	1.570	728,615	-0.16(-9.25%)
Mar 06, 2015	1.790	1.790	1.710	1.730	645,961	-0.14(-7.49%)
Mar 05, 2015	1.920	1.960	1.860	1.870	251,064	-0.01(-0.53%)
Mar 04, 2015		1.930	1.880	1.880	545,042	-0.05(-2.59%)
Mar 03, 2015	1.960	1.990	1.940	1.930	479,671	-0.03(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices