Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.970	1.980	1.900	1.900	470,478	-0.03(-1.55%)
Mar 30, 2016	1.920	1.950	1.860	1.930	887,050	+0.01(+0.52%)
Mar 29, 2016	1.800	1.930	1.800	1.920	1,112,261	+0.14(+7.87%)
Mar 28, 2016	1.880	1.880	1.770	1.780	931,661	-0.10(-5.32%)
Mar 24, 2016		1.880	1.880	1.880	0	+0.02(+1.08%)
Mar 23, 2016	1.900	1.940	1.860	1.860	1,119,018	-0.18(-8.82%)
Mar 22, 2016	2.050	2.090	1.990	2.040	1,242,777	+0.02(+0.99%)
Mar 21, 2016	1.980	2.020	1.960	2.020	819,877	+0.02(+1.00%)
Mar 18, 2016	2.010	2.010	1.890	2.000	2,624,977	+0.02(+1.01%)
Mar 17, 2016	1.870	2.070	1.870	1.980	3,426,719	+0.14(+7.61%)
Mar 16, 2016	1.630	1.840	1.630	1.840	1,689,263	+0.19(+11.52%)
Mar 15, 2016	1.600	1.660	1.580	1.650	890,856	+0.02(+1.23%)
Mar 14, 2016	1.750	1.770	1.620	1.630	1,247,078	-0.08(-4.68%)
Mar 11, 2016	1.760	1.770	1.710	1.710	644,452	-0.06(-3.39%)
Mar 10, 2016	1.690	1.800	1.660	1.770	1,002,869	+0.10(+5.99%)
Mar 09, 2016	1.650	1.700	1.610	1.670	1,081,959	-0.02(-1.18%)
Mar 08, 2016	1.790	1.800	1.690	1.690	963,526	-0.07(-3.98%)
Mar 07, 2016	1.640	1.780	1.640	1.760	1,639,701	+0.15(+9.32%)
Mar 04, 2016	1.600	1.670	1.580	1.610	2,057,389	+0.05(+3.21%)
Mar 03, 2016	1.600	1.660	1.560	1.560	2,709,998	-0.03(-1.89%)
Mar 02, 2016	1.600	1.620	1.555	1.590	3,206,079	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices