Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.460	2.460	2.460	0	+0.12(+5.13%)
Mar 28, 2018	2.400	2.420	2.320	2.340	521,409	-0.07(-2.90%)
Mar 27, 2018	2.460	2.470	2.410	2.410	116,094	-0.08(-3.21%)
Mar 26, 2018	2.510	2.550	2.450	2.490	337,699	-0.02(-0.80%)
Mar 23, 2018	2.530	2.580	2.480	2.510	415,167	+0.05(+2.03%)
Mar 22, 2018	2.490	2.515	2.450	2.460	212,950	-0.05(-1.99%)
Mar 21, 2018	2.520	2.520	2.450	2.510	447,814	+0.01(+0.40%)
Mar 20, 2018	2.570	2.590	2.470	2.500	233,547	-0.06(-2.34%)
Mar 19, 2018	2.530	2.660	2.530	2.560	353,135	+0.01(+0.39%)
Mar 16, 2018	2.520	2.550	2.510	2.550	588,502	+0.03(+1.19%)
Mar 15, 2018	2.490	2.540	2.490	2.520	145,108	+0.00(+0.00%)
Mar 14, 2018	2.490	2.550	2.490	2.520	280,901	+0.01(+0.40%)
Mar 13, 2018	2.420	2.520	2.380	2.510	283,142	+0.09(+3.72%)
Mar 12, 2018	2.380	2.440	2.370	2.420	201,462	+0.05(+2.11%)
Mar 09, 2018	2.370	2.380	2.360	2.370	375,319	-0.01(-0.42%)
Mar 08, 2018	2.420	2.440	2.350	2.380	236,464	-0.04(-1.65%)
Mar 07, 2018	2.500	2.520	2.400	2.420	373,133	-0.10(-3.97%)
Mar 06, 2018	2.470	2.580	2.470	2.520	269,137	+0.08(+3.28%)
Mar 05, 2018	2.490	2.490	2.410	2.440	140,717	-0.04(-1.61%)
Mar 02, 2018	2.500	2.630	2.450	2.480	413,404	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices