Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4200 -0.0200 (-4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.880	1.890	1.860	1.880	439,500	+0.02(+1.08%)
Mar 28, 2019	1.870	1.890	1.840	1.860	422,045	-0.06(-3.12%)
Mar 27, 2019	1.920	1.950	1.900	1.920	244,929	+0.00(+0.00%)
Mar 26, 2019	1.930	1.940	1.900	1.920	193,295	-0.03(-1.54%)
Mar 25, 2019	1.910	1.960	1.910	1.950	307,917	+0.07(+3.72%)
Mar 22, 2019	1.880	1.930	1.850	1.880	343,516	+0.01(+0.53%)
Mar 21, 2019	1.870	1.890	1.850	1.870	442,097	+0.06(+3.31%)
Mar 20, 2019	1.720	1.810	1.690	1.810	274,433	+0.10(+5.85%)
Mar 19, 2019	1.700	1.720	1.690	1.710	101,429	+0.02(+1.18%)
Mar 18, 2019	1.690	1.720	1.690	1.690	205,310	+0.00(+0.00%)
Mar 15, 2019	1.740	1.750	1.670	1.690	1,003,954	-0.03(-1.74%)
Mar 14, 2019	1.720	1.740	1.680	1.720	212,612	+0.00(+0.00%)
Mar 13, 2019	1.790	1.790	1.670	1.720	273,805	-0.04(-2.27%)
Mar 12, 2019	1.790	1.810	1.740	1.760	369,090	-0.03(-1.68%)
Mar 11, 2019	1.840	1.850	1.770	1.790	254,804	-0.05(-2.72%)
Mar 08, 2019	1.840	1.870	1.810	1.840	259,900	+0.06(+3.37%)
Mar 07, 2019	1.760	1.790	1.750	1.780	97,607	+0.03(+1.71%)
Mar 06, 2019	1.770	1.790	1.740	1.750	240,011	-0.02(-1.13%)
Mar 05, 2019	1.790	1.810	1.760	1.770	110,672	-0.02(-1.12%)
Mar 04, 2019	1.710	1.830	1.710	1.790	345,235	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices