Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.590	3.820	3.460	3.660	467,499	+0.05(+1.39%)
Mar 30, 2022	3.670	3.780	3.550	3.610	238,771	-0.09(-2.43%)
Mar 29, 2022	3.740	3.750	3.550	3.700	357,445	+0.04(+1.09%)
Mar 28, 2022	3.710	3.900	3.650	3.660	533,380	-0.03(-0.81%)
Mar 25, 2022	3.680	3.750	3.540	3.690	698,250	+0.05(+1.37%)
Mar 24, 2022	3.600	3.780	3.520	3.640	607,756	+0.02(+0.55%)
Mar 23, 2022	3.260	3.700	3.200	3.620	1,580,015	+0.54(+17.53%)
Mar 22, 2022	3.000	3.140	2.970	3.080	208,725	+0.16(+5.48%)
Mar 21, 2022	3.070	3.090	2.830	2.920	231,556	-0.15(-4.89%)
Mar 18, 2022	2.880	3.160	2.870	3.070	335,004	+0.16(+5.50%)
Mar 17, 2022	2.680	2.930	2.560	2.910	225,001	+0.18(+6.59%)
Mar 16, 2022	2.650	2.750	2.570	2.730	235,221	+0.16(+6.23%)
Mar 15, 2022	2.500	2.570	2.370	2.570	178,872	+0.14(+5.76%)
Mar 14, 2022	2.620	2.620	2.360	2.430	270,535	-0.13(-5.08%)
Mar 11, 2022	2.670	2.680	2.530	2.560	140,264	-0.08(-3.03%)
Mar 10, 2022	2.760	2.760	2.590	2.640	147,999	-0.17(-6.05%)
Mar 09, 2022	2.620	2.890	2.620	2.810	649,246	+0.29(+11.51%)
Mar 08, 2022	2.560	2.630	2.510	2.520	298,248	-0.04(-1.56%)
Mar 07, 2022	2.560	2.620	2.520	2.560	246,347	+0.00(+0.00%)
Mar 04, 2022	2.690	2.690	2.540	2.560	300,346	-0.16(-5.88%)
Mar 03, 2022	2.920	2.920	2.710	2.720	233,280	-0.15(-5.23%)
Mar 02, 2022	2.910	2.930	2.800	2.870	225,351	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices