Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (TSX: ASND )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5000	0.5100	0.5000	0.5100	8,000	+0.01(+2.00%)
Mar 28, 2019	0.5000	0.5000	0.5000	0.5000	8,000	-0.01(-1.96%)
Mar 27, 2019	0.5100	0.5100	0.5100	0.5100	14,000	+0.00(+0.00%)
Mar 26, 2019	0.5000	0.5100	0.4800	0.5100	197,100	+0.00(+0.00%)
Mar 25, 2019	0.5100	0.5100	0.5100	0.5100	10,900	+0.00(+0.00%)
Mar 22, 2019	0.5400	0.5500	0.5100	0.5100	76,700	-0.03(-5.56%)
Mar 21, 2019	0.5800	0.5800	0.5000	0.5400	163,750	-0.04(-6.90%)
Mar 20, 2019	0.5300	0.5800	0.5300	0.5800	26,000	+0.03(+5.45%)
Mar 19, 2019	0.5500	0.5600	0.5100	0.5500	21,719	+0.00(+0.00%)
Mar 18, 2019	0.5400	0.5500	0.5400	0.5500	51,240	+0.00(+0.00%)
Mar 15, 2019	0.5500	0.5500	0.5500	0.5500	49,499	+0.00(+0.00%)
Mar 14, 2019	0.5400	0.5500	0.5400	0.5500	5,500	-0.01(-1.79%)
Mar 13, 2019	0.5600	0.5600	0.5600	0.5600	29,500	+0.00(+0.00%)
Mar 12, 2019	0.5600	0.5600	0.5400	0.5600	44,764	-0.02(-3.45%)
Mar 11, 2019	0.5400	0.5800	0.5400	0.5800	25,000	+0.05(+9.43%)
Mar 08, 2019	0.5300	0.5300	0.5300	0.5300	1,000	+0.02(+3.92%)
Mar 07, 2019	0.5200	0.5200	0.5100	0.5100	23,700	-0.03(-5.56%)
Mar 06, 2019	0.5200	0.5400	0.5100	0.5400	63,155	+0.00(+0.00%)
Mar 05, 2019	0.5400	0.5400	0.5400	0.5400	1,370	+0.00(+0.00%)
Mar 04, 2019	0.5400	0.5400	0.5400	0.5400	30,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascendant Resources Inc (TSX: ASND )

Historical Prices