Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (TSX: ASND )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1900	0.2100	0.1900	0.2050	54,400	+0.00(+2.50%)
Mar 30, 2023	0.2100	0.2200	0.1700	0.2000	130,750	-0.01(-6.98%)
Mar 29, 2023	0.2200	0.2200	0.2050	0.2150	46,000	-0.01(-2.27%)
Mar 28, 2023	0.2250	0.2250	0.2200	0.2200	5,097	-0.01(-2.22%)
Mar 24, 2023				0.2250	0	+0.02(+7.14%)
Mar 22, 2023				0.2100	0	-0.01(-2.33%)
Mar 21, 2023	0.2200	0.2200	0.2150	0.2150	12,500	-0.01(-2.27%)
Mar 20, 2023	0.2200	0.2200	0.2150	0.2200	3,701	+0.00(+0.00%)
Mar 16, 2023				0.2200	0	-0.01(-4.35%)
Mar 15, 2023	0.2300	0.2300	0.2300	0.2300	154,055	+0.03(+15.00%)
Mar 14, 2023	0.2400	0.2400	0.2000	0.2000	139,042	-0.02(-11.11%)
Mar 13, 2023	0.2400	0.2400	0.2250	0.2250	19,700	+0.00(+0.00%)
Mar 10, 2023	0.2250	0.2250	0.2250	0.2250	14,500	+0.00(+0.00%)
Mar 09, 2023	0.2300	0.2300	0.2250	0.2250	27,000	-0.01(-2.17%)
Mar 08, 2023	0.2400	0.2400	0.2300	0.2300	6,500	-0.02(-8.00%)
Mar 07, 2023	0.2400	0.2500	0.2400	0.2500	41,064	+0.01(+4.17%)
Mar 03, 2023				0.2400	4	-0.01(-2.04%)
Mar 02, 2023	0.2300	0.2450	0.2250	0.2450	24,004	+0.01(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascendant Resources Inc (TSX: ASND )

Historical Prices