Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	+0.00(+0.00%)
Mar 27, 2024	0.1700	0.1700	0.1650	0.1650	92,000	-0.01(-2.94%)
Mar 26, 2024	0.1700	0.1700	0.1700	0.1700	15,147	+0.00(+0.00%)
Mar 25, 2024	0.1800	0.1800	0.1700	0.1700	54,500	+0.00(+0.00%)
Mar 22, 2024	0.1650	0.1700	0.1650	0.1700	14,125	+0.00(+0.00%)
Mar 21, 2024	0.1650	0.1700	0.1650	0.1700	57,498	+0.01(+3.03%)
Mar 20, 2024	0.1650	0.1700	0.1650	0.1650	2,600	+0.00(+0.00%)
Mar 19, 2024	0.1900	0.1900	0.1650	0.1650	92,500	-0.02(-10.81%)
Mar 18, 2024	0.1800	0.1900	0.1800	0.1850	41,350	+0.01(+5.71%)
Mar 15, 2024	0.1650	0.1750	0.1650	0.1750	13,592	+0.01(+9.37%)
Mar 14, 2024	0.1800	0.1800	0.1600	0.1600	90,063	-0.01(-8.57%)
Mar 13, 2024	0.1700	0.1750	0.1700	0.1750	10,051	+0.00(+0.00%)
Mar 12, 2024	0.1850	0.1850	0.1750	0.1750	20,166	-0.01(-5.41%)
Mar 11, 2024	0.1850	0.1900	0.1850	0.1850	52,578	+0.01(+2.78%)
Mar 08, 2024	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)
Mar 07, 2024	0.1800	0.1800	0.1800	0.1800	12,500	-0.01(-2.70%)
Mar 06, 2024	0.1900	0.1900	0.1800	0.1850	31,982	-0.01(-2.63%)
Mar 05, 2024	0.2200	0.2200	0.1850	0.1900	190,500	-0.03(-13.64%)
Mar 04, 2024	0.2150	0.2400	0.2150	0.2200	551,110	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (TSV: AMY )

Historical Prices