Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2000	0.2100	0.1800	0.2100	189,300	+0.02(+10.53%)
Mar 30, 2017	0.1900	0.1900	0.1900	0.1900	14,000	-0.02(-9.52%)
Mar 29, 2017	0.2000	0.2100	0.2000	0.2100	19,000	+0.01(+5.00%)
Mar 28, 2017	0.2100	0.2100	0.2000	0.2000	130,901	-0.01(-4.76%)
Mar 27, 2017	0.2050	0.2100	0.1900	0.2100	18,500	+0.01(+2.44%)
Mar 24, 2017	0.1900	0.2050	0.1900	0.2050	103,000	+0.01(+7.89%)
Mar 23, 2017	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Mar 21, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 20, 2017	0.1850	0.2000	0.1800	0.1900	236,000	+0.02(+8.57%)
Mar 17, 2017	0.1700	0.1750	0.1550	0.1750	54,500	+0.00(+2.94%)
Mar 16, 2017	0.1500	0.1850	0.1450	0.1700	119,325	+0.03(+17.24%)
Mar 15, 2017	0.1450	0.1450	0.1450	0.1450	2,000	-0.01(-3.33%)
Mar 14, 2017	0.1550	0.1550	0.1450	0.1500	18,700	+0.01(+3.45%)
Mar 13, 2017	0.1600	0.1650	0.1450	0.1450	118,060	-0.02(-9.38%)
Mar 10, 2017	0.1600	0.1650	0.1600	0.1600	68,000	+0.00(+0.00%)
Mar 09, 2017	0.1600	0.1600	0.1600	0.1600	10,000	-0.01(-3.03%)
Mar 08, 2017	0.1600	0.1650	0.1550	0.1650	53,050	+0.01(+3.13%)
Mar 06, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices