Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2100 0.2300 0.2100 0.2300 250,788 +0.02(+9.52%)
Mar 28, 2019 0.2200 0.2200 0.2100 0.2100 64,450 +0.00(+0.00%)
Mar 27, 2019 0.2100 0.2150 0.2100 0.2100 52,900 -0.02(-6.67%)
Mar 26, 2019 0.2250 0.2250 0.2150 0.2250 59,200 +0.01(+2.27%)
Mar 25, 2019 0.2200 0.2250 0.2100 0.2200 153,900 +0.01(+4.76%)
Mar 22, 2019 0.2200 0.2200 0.2000 0.2100 151,100 -0.01(-4.55%)
Mar 21, 2019 0.2100 0.2250 0.2100 0.2200 100,500 +0.01(+2.33%)
Mar 19, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 18, 2019 0.2000 0.2100 0.2000 0.2000 39,532 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 12, 2019 0.2050 0.2050 0.2000 0.2000 52,200 -0.01(-4.76%)
Mar 11, 2019 0.2050 0.2100 0.2050 0.2100 71,150 +0.01(+2.44%)
Mar 08, 2019 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Mar 07, 2019 0.2000 0.2100 0.2000 0.2100 72,000 +0.04(+23.53%)
Mar 05, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.