Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Route1 Inc (TSV: ROI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0550	0	-0.00(-8.33%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Mar 26, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	1,450	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0600	0.0550	0.0600	14,120	+0.00(+0.00%)
Mar 21, 2024	0.0700	0.0700	0.0550	0.0600	76,000	-0.01(-7.69%)
Mar 20, 2024	0.0700	0.0700	0.0650	0.0650	63,000	-0.01(-7.14%)
Mar 19, 2024	0.0650	0.0700	0.0650	0.0700	19,178	+0.01(+16.67%)
Mar 18, 2024	0.0550	0.0600	0.0500	0.0600	316,500	+0.01(+20.00%)
Mar 15, 2024	0.0550	0.0550	0.0500	0.0500	29,000	+0.01(+11.11%)
Mar 14, 2024	0.0600	0.0600	0.0400	0.0450	328,341	-0.01(-18.18%)
Mar 13, 2024	0.0750	0.0750	0.0550	0.0550	189,000	-0.01(-15.38%)
Mar 12, 2024	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
Mar 11, 2024	0.0750	0.0800	0.0600	0.0700	190,400	-0.01(-12.50%)
Mar 08, 2024	0.0650	0.0800	0.0550	0.0800	127,534	+0.01(+23.08%)
Mar 07, 2024	0.0400	0.0750	0.0400	0.0650	1,393,728	+0.03(+62.50%)
Mar 06, 2024	0.0400	0.0450	0.0400	0.0400	45,450	+0.00(+0.00%)
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Mar 04, 2024	0.0400	0.0400	0.0350	0.0400	233,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Route1 Inc (TSV: ROI )

Historical Prices