Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NCAU )

0.3350 -0.0150 (-4.29%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1800	0	+0.00(+0.00%)
Mar 27, 2024	0.1650	0.1850	0.1650	0.1800	287,723	+0.02(+12.50%)
Mar 26, 2024	0.1650	0.1650	0.1600	0.1600	32,500	-0.01(-5.88%)
Mar 25, 2024	0.1700	0.1700	0.1700	0.1700	39,890	-0.00(-2.86%)
Mar 22, 2024	0.1800	0.1800	0.1750	0.1750	39,000	-0.01(-5.41%)
Mar 21, 2024	0.1800	0.1850	0.1800	0.1850	65,500	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1850	0.1650	0.1850	119,779	+0.00(+0.00%)
Mar 19, 2024	0.1850	0.1850	0.1800	0.1850	35,500	-0.01(-2.63%)
Mar 18, 2024	0.1850	0.1900	0.1850	0.1900	49,000	+0.00(+0.00%)
Mar 15, 2024	0.1800	0.1900	0.1800	0.1900	195,310	+0.01(+2.70%)
Mar 14, 2024	0.1900	0.1900	0.1850	0.1850	84,500	-0.01(-2.63%)
Mar 13, 2024	0.1800	0.1900	0.1800	0.1900	19,345	+0.00(+0.00%)
Mar 12, 2024	0.1800	0.1900	0.1800	0.1900	151,057	+0.01(+5.56%)
Mar 11, 2024	0.1650	0.1850	0.1650	0.1800	138,000	+0.01(+2.86%)
Mar 08, 2024	0.1700	0.1750	0.1700	0.1750	49,552	+0.00(+0.00%)
Mar 07, 2024	0.1700	0.1750	0.1700	0.1750	18,500	+0.00(+2.94%)
Mar 06, 2024	0.1800	0.1850	0.1650	0.1700	214,870	-0.01(-5.56%)
Mar 05, 2024	0.1750	0.1800	0.1650	0.1800	237,900	+0.01(+5.88%)
Mar 04, 2024	0.1600	0.1700	0.1500	0.1700	372,167	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: NCAU )

Historical Prices