Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 400 +0.00(+0.00%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+6.25%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Mar 25, 2024 0.1550 0.1550 0.1550 0.1550 8,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Mar 21, 2024 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 18, 2024 0.1700 2 -0.01(-5.56%)
Mar 14, 2024 0.1800 0 -0.01(-2.70%)
Mar 13, 2024 0.1900 0.1900 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 12, 2024 0.1950 0.2000 0.1800 0.1800 23,000 -0.01(-5.26%)
Mar 11, 2024 0.1850 0.1950 0.1850 0.1900 23,400 +0.01(+5.56%)
Mar 08, 2024 0.1450 0.1800 0.1450 0.1800 42,560 +0.04(+24.14%)
Mar 07, 2024 0.1600 0.1600 0.1450 0.1450 3,500 -0.02(-12.12%)
Mar 06, 2024 0.1650 0.1650 0.1650 0.1650 5,500 +0.01(+3.13%)
Mar 04, 2024 0.1600 5 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.