Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5800	0	+0.01(+1.75%)
Mar 27, 2024	0.5900	0.6000	0.5600	0.5700	446,091	-0.02(-3.39%)
Mar 26, 2024	0.6000	0.6000	0.5700	0.5900	326,611	+0.00(+0.00%)
Mar 25, 2024	0.5500	0.5900	0.5400	0.5900	1,090,673	+0.06(+11.32%)
Mar 22, 2024	0.5600	0.5600	0.5200	0.5300	480,954	-0.02(-3.64%)
Mar 21, 2024	0.5800	0.5800	0.5400	0.5500	534,705	-0.01(-1.79%)
Mar 20, 2024	0.5400	0.5700	0.5200	0.5600	894,510	+0.03(+5.66%)
Mar 19, 2024	0.5000	0.5500	0.4900	0.5300	801,401	+0.02(+3.92%)
Mar 18, 2024	0.5100	0.5300	0.5000	0.5100	283,022	+0.02(+4.08%)
Mar 15, 2024	0.4800	0.5200	0.4600	0.4900	552,016	+0.01(+1.03%)
Mar 14, 2024	0.5100	0.5200	0.4700	0.4850	1,067,756	-0.03(-4.90%)
Mar 13, 2024	0.5000	0.5500	0.5000	0.5100	1,130,511	+0.01(+2.00%)
Mar 12, 2024	0.5300	0.5400	0.5000	0.5000	1,340,140	-0.03(-5.66%)
Mar 11, 2024	0.6000	0.6100	0.5300	0.5300	907,342	-0.05(-8.62%)
Mar 08, 2024	0.5800	0.6100	0.5600	0.5800	791,086	+0.01(+1.75%)
Mar 07, 2024	0.6000	0.6000	0.5700	0.5700	580,105	-0.03(-5.00%)
Mar 06, 2024	0.5800	0.6100	0.5600	0.6000	884,581	+0.03(+5.26%)
Mar 05, 2024	0.6000	0.6200	0.5500	0.5700	849,243	-0.05(-8.06%)
Mar 04, 2024	0.6400	0.6600	0.5900	0.6200	1,665,682	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices