Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 -0.0200 (-10.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1500	0	-0.01(-3.23%)
Mar 28, 2022				0.1550	0	-0.01(-6.06%)
Mar 25, 2022	0.1500	0.1650	0.1500	0.1650	47,000	+0.01(+6.45%)
Mar 24, 2022	0.1550	0.1550	0.1550	0.1550	6,500	+0.00(+0.00%)
Mar 23, 2022	0.1600	0.1600	0.1550	0.1550	6,500	-0.01(-3.13%)
Mar 22, 2022	0.1650	0.1650	0.1600	0.1600	71,000	-0.01(-5.88%)
Mar 21, 2022	0.1750	0.1750	0.1700	0.1700	10,500	+0.00(+0.00%)
Mar 18, 2022	0.1750	0.1750	0.1700	0.1700	73,500	-0.01(-5.56%)
Mar 17, 2022	0.1900	0.1900	0.1800	0.1800	83,000	-0.01(-5.26%)
Mar 16, 2022	0.1850	0.1900	0.1850	0.1900	41,500	+0.01(+2.70%)
Mar 15, 2022	0.1800	0.1900	0.1750	0.1850	69,500	+0.00(+0.00%)
Mar 14, 2022	0.1850	0.1850	0.1850	0.1850	41,300	+0.01(+5.71%)
Mar 11, 2022	0.1600	0.1850	0.1600	0.1750	41,500	+0.01(+9.37%)
Mar 10, 2022	0.1600	0.1600	0.1550	0.1600	53,500	+0.01(+3.23%)
Mar 09, 2022	0.1600	0.1600	0.1550	0.1550	44,000	-0.01(-3.13%)
Mar 08, 2022	0.1650	0.1650	0.1450	0.1600	131,491	-0.01(-5.88%)
Mar 07, 2022	0.1650	0.1700	0.1650	0.1700	11,000	+0.00(+0.00%)
Mar 04, 2022	0.1500	0.1700	0.1500	0.1700	10,000	+0.02(+13.33%)
Mar 03, 2022	0.1400	0.1500	0.1400	0.1500	9,000	+0.01(+7.14%)
Mar 02, 2022	0.1400	0.1400	0.1400	0.1400	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Pursuit Resources Ltd (TSV: GDP )

Historical Prices