Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1100 0.1150 0.1000 0.1050 1,656,892 -0.01(-4.55%)
Mar 30, 2020 0.1200 0.1200 0.1000 0.1100 6,816,156 +0.03(+37.50%)
Mar 27, 2020 0.0800 0.0850 0.0750 0.0800 900,119 -0.01(-5.88%)
Mar 26, 2020 0.0850 0.0950 0.0800 0.0850 1,570,448 +0.01(+6.25%)
Mar 25, 2020 0.0850 0.0850 0.0750 0.0800 1,085,854 -0.01(-5.88%)
Mar 24, 2020 0.1000 0.1000 0.0750 0.0850 2,947,867 +0.01(+6.25%)
Mar 23, 2020 0.0600 0.0850 0.0550 0.0800 2,275,267 +0.02(+33.33%)
Mar 20, 2020 0.0900 0.1000 0.0600 0.0600 3,659,448 +0.00(+0.00%)
Mar 19, 2020 0.0450 0.0600 0.0450 0.0600 561,366 +0.01(+33.33%)
Mar 18, 2020 0.0450 0.0550 0.0450 0.0450 448,610 +0.00(+0.00%)
Mar 17, 2020 0.0550 0.0600 0.0450 0.0450 351,100 -0.01(-10.00%)
Mar 16, 2020 0.0550 0.0600 0.0400 0.0500 695,950 -0.01(-23.08%)
Mar 13, 2020 0.0550 0.0650 0.0550 0.0650 196,950 +0.01(+8.33%)
Mar 12, 2020 0.0600 0.0650 0.0550 0.0600 291,128 -0.01(-14.29%)
Mar 11, 2020 0.0800 0.0900 0.0700 0.0700 567,402 -0.00(-6.67%)
Mar 10, 2020 0.0700 0.0850 0.0700 0.0750 785,110 +0.00(+7.14%)
Mar 09, 2020 0.0750 0.0800 0.0650 0.0700 864,366 -0.01(-17.65%)
Mar 06, 2020 0.1000 0.1000 0.0750 0.0850 3,046,441 -0.01(-15.00%)
Mar 05, 2020 0.1050 0.1350 0.1000 0.1000 4,328,670 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.1000 0.0550 0.1000 2,813,954 +0.05(+81.82%)
Mar 03, 2020 0.0550 0.0550 0.0550 0.0550 112,350 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.