Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1950 0.1750 0.1850 569,628 -0.01(-5.13%)
Mar 30, 2022 0.2050 0.2050 0.1900 0.1950 574,286 -0.01(-4.88%)
Mar 29, 2022 0.2200 0.2300 0.2050 0.2050 263,055 -0.02(-6.82%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2200 41,724 -0.01(-4.35%)
Mar 25, 2022 0.2350 0.2350 0.2200 0.2300 210,185 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2200 0.2350 108,856 +0.02(+9.30%)
Mar 23, 2022 0.2300 0.2300 0.2150 0.2150 108,077 -0.02(-6.52%)
Mar 22, 2022 0.2200 0.2300 0.2150 0.2300 74,336 +0.01(+4.55%)
Mar 21, 2022 0.2200 0.2400 0.2150 0.2200 70,190 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2200 0.2200 98,420 -0.01(-4.35%)
Mar 17, 2022 0.2250 0.2300 0.2200 0.2300 82,886 +0.01(+4.55%)
Mar 16, 2022 0.2400 0.2400 0.2150 0.2200 188,543 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2250 0.2250 78,940 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2200 0.2250 99,083 -0.01(-4.26%)
Mar 11, 2022 0.2150 0.2450 0.2150 0.2350 154,809 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2350 0.2050 0.2350 89,753 +0.03(+14.63%)
Mar 09, 2022 0.2100 0.2150 0.2000 0.2050 172,990 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2300 0.2000 0.2050 251,839 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2250 0.2000 0.2150 460,870 -0.01(-4.44%)
Mar 04, 2022 0.2300 0.2300 0.1950 0.2250 700,370 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 77,127 -0.01(-2.17%)
Mar 02, 2022 0.2250 0.2350 0.2250 0.2300 257,386 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.