Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 30, 2020		0.1250	0.1250	0.1250	331	+0.00(+0.00%)
Mar 27, 2020	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+13.64%)
Mar 26, 2020	0.0850	0.1100	0.0850	0.1100	42,069	+0.01(+10.00%)
Mar 25, 2020	0.1000	0.1000	0.1000	0.1000	11,000	-0.04(-28.57%)
Mar 24, 2020	0.1400	0.1400	0.1400	0.1400	141	+0.00(+0.00%)
Mar 23, 2020	0.1400	0.1400	0.1400	0.1400	11,931	+0.02(+12.00%)
Mar 20, 2020		0.1250	0.1250	0.1250	40	+0.00(+0.00%)
Mar 19, 2020	0.1250	0.1250	0.1250	0.1250	284	+0.00(+0.00%)
Mar 18, 2020	0.1300	0.1300	0.1250	0.1250	1,101	+0.01(+13.64%)
Mar 17, 2020	0.2000	0.2000	0.1100	0.1100	2,142	-0.11(-50.00%)
Mar 16, 2020	0.2400	0.2400	0.2200	0.2200	1,750	+0.04(+22.22%)
Mar 13, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Mar 12, 2020	0.1800	0.1800	0.1200	0.1800	6,500	+0.05(+38.46%)
Mar 10, 2020	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 09, 2020	0.1600	0.1600	0.1300	0.1300	5,200	-0.05(-27.78%)
Mar 06, 2020	0.1900	0.1900	0.1800	0.1800	2,500	-0.02(-10.00%)
Mar 05, 2020	0.1600	0.2200	0.1600	0.2000	2,000	-0.02(-9.09%)
Mar 04, 2020	0.2200	0.2200	0.2200	0.2200	155	+0.00(+0.00%)
Mar 03, 2020	0.2200	0.2200	0.2200	0.2200	5,330	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices