Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	900	+0.00(+0.00%)
Mar 26, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Mar 25, 2024	0.0600	0.0600	0.0600	0.0600	3,054	+0.00(+0.00%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	94,110	+0.01(+20.00%)
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	15,463	+0.00(+0.00%)
Mar 19, 2024	0.0500			0.0500	347	-0.00(-9.09%)
Mar 18, 2024	0.0550	0.0550	0.0550	0.0550	13,750	-0.00(-8.33%)
Mar 15, 2024	0.0600	0.0600	0.0600	0.0600	201,500	+0.00(+9.09%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	45,700	+0.00(+10.00%)
Mar 13, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 12, 2024	0.0500	0.0550	0.0500	0.0500	47,555	+0.00(+0.00%)
Mar 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 05, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Mar 04, 2024	0.0550	0.0550	0.0550	0.0550	88,131	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices