Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2500	0.2600	0.2450	0.2450	90,000	-0.01(-2.00%)
Mar 29, 2021	0.2500	0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Mar 25, 2021	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Mar 24, 2021	0.3200	0.3200	0.2750	0.2750	16,045	-0.01(-5.17%)
Mar 23, 2021	0.3050	0.3050	0.2900	0.2900	4,000	-0.03(-9.38%)
Mar 22, 2021	0.3200	0.3200	0.3200	0.3200	120,350	+0.02(+4.92%)
Mar 19, 2021	0.3200	0.3200	0.3000	0.3050	170,200	-0.05(-15.28%)
Mar 17, 2021	0.3600	0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Mar 16, 2021	0.3600	0.3700	0.3600	0.3700	7,000	+0.01(+2.78%)
Mar 15, 2021	0.3600	0.3600	0.3600	0.3600	5,100	-0.01(-2.70%)
Mar 12, 2021	0.3700	0.3700	0.3700	0.3700	170	+0.00(+0.00%)
Mar 11, 2021	0.3600	0.3700	0.3600	0.3700	21,061	+0.06(+19.35%)
Mar 10, 2021	0.3100	0.3100	0.3100	0.3100	2,433	-0.02(-6.06%)
Mar 09, 2021	0.3300	0.3400	0.3200	0.3300	174,000	-0.06(-15.38%)
Mar 08, 2021	0.3800	0.3900	0.3800	0.3900	36,000	+0.01(+1.30%)
Mar 05, 2021	0.3250	0.3900	0.3100	0.3850	228,300	+0.05(+16.67%)
Mar 04, 2021	0.4000	0.4000	0.3300	0.3300	27,575	-0.08(-19.51%)
Mar 03, 2021	0.4000	0.4100	0.4000	0.4100	24,548	+0.03(+7.89%)
Mar 02, 2021	0.4200	0.4200	0.3800	0.3800	37,800	-0.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices