Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1700 0 -0.01(-8.11%)
Mar 29, 2022 0.1850 0.1850 0 +0.01(+5.71%)
Mar 28, 2022 0.1750 0.1750 0.1750 0.1750 23,002 +0.00(+2.94%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 23, 2022 0.1700 0.1700 0 +0.02(+9.68%)
Mar 22, 2022 0.1700 0.1700 0.1550 0.1550 14,000 +0.00(+0.00%)
Mar 18, 2022 0.1550 2 -0.02(-11.43%)
Mar 17, 2022 0.1750 0.1750 0.1750 0.1750 48,250 -0.01(-5.41%)
Mar 16, 2022 0.1750 0.1850 0.1750 0.1850 4,200 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0 +0.01(+8.82%)
Mar 10, 2022 0.1700 0.1700 0 -0.01(-5.56%)
Mar 09, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Mar 08, 2022 0.1800 0.1800 0.1750 0.1750 103,507 +0.00(+0.00%)
Mar 07, 2022 0.1750 0.1750 0.1750 0.1750 18,011 +0.00(+0.00%)
Mar 03, 2022 0.1750 0.1750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.