Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.390	1.330	1.360	121,348	-0.05(-3.55%)
Mar 27, 2024	1.300	1.420	1.280	1.410	303,644	+0.13(+10.16%)
Mar 26, 2024	1.230	1.330	1.230	1.280	231,067	+0.01(+0.79%)
Mar 25, 2024	1.250	1.370	1.230	1.270	999,163	+0.02(+1.60%)
Mar 22, 2024	1.330	1.369	1.210	1.250	1,697,168	-0.07(-5.30%)
Mar 21, 2024	1.550	1.550	1.280	1.320	1,265,757	-0.53(-28.65%)
Mar 20, 2024	1.800	1.900	1.710	1.850	111,059	+0.05(+2.78%)
Mar 19, 2024	1.790	1.870	1.680	1.800	23,091	+0.03(+1.69%)
Mar 18, 2024	1.840	1.870	1.750	1.770	31,336	-0.02(-1.12%)
Mar 15, 2024	1.690	1.800	1.690	1.790	56,150	+0.10(+5.92%)
Mar 14, 2024	1.830	1.850	1.670	1.690	28,710	-0.06(-3.43%)
Mar 13, 2024	1.760	1.876	1.740	1.750	38,427	+0.03(+1.74%)
Mar 12, 2024	1.790	1.840	1.640	1.720	91,286	-0.02(-1.15%)
Mar 11, 2024	1.800	1.830	1.620	1.740	220,402	-0.18(-9.37%)
Mar 08, 2024	1.890	1.970	1.880	1.920	58,051	+0.03(+1.86%)
Mar 07, 2024	2.070	2.100	1.870	1.885	136,256	-0.22(-10.66%)
Mar 06, 2024	2.100	2.145	2.060	2.110	56,428	+0.13(+6.57%)
Mar 05, 2024	2.130	2.200	1.910	1.980	58,413	-0.15(-7.04%)
Mar 04, 2024	2.120	2.290	1.960	2.130	132,885	+0.05(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices