Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.430	5.690	4.900	5.120	500,653	-0.36(-6.57%)
Mar 30, 2020	5.400	5.560	5.140	5.480	588,520	-0.12(-2.14%)
Mar 27, 2020	5.280	5.790	5.070	5.600	918,200	+0.44(+8.53%)
Mar 26, 2020	5.270	5.490	4.460	5.160	782,164	+0.27(+5.52%)
Mar 25, 2020	3.950	4.950	3.900	4.890	690,137	+0.97(+24.74%)
Mar 24, 2020	4.080	4.150	3.310	3.920	393,357	-0.08(-2.00%)
Mar 23, 2020	4.030	4.110	3.700	4.000	687,276	+0.37(+10.19%)
Mar 20, 2020	3.920	4.650	3.400	3.630	2,188,700	+0.70(+23.89%)
Mar 19, 2020	3.040	3.147	2.810	2.930	226,847	-0.04(-1.35%)
Mar 18, 2020	2.820	3.460	2.710	2.970	431,576	+0.10(+3.48%)
Mar 17, 2020	2.490	2.970	2.374	2.870	303,157	+0.51(+21.61%)
Mar 16, 2020	2.670	2.670	2.250	2.360	212,521	-0.40(-14.49%)
Mar 13, 2020	3.460	3.490	2.500	2.760	516,800	-0.04(-1.43%)
Mar 12, 2020	4.190	4.360	2.720	2.800	1,495,677	-0.30(-9.68%)
Mar 11, 2020	3.120	3.299	3.050	3.100	95,803	-0.08(-2.52%)
Mar 10, 2020	3.420	3.460	3.050	3.180	107,764	-0.18(-5.36%)
Mar 09, 2020	3.780	3.990	3.310	3.360	120,067	-0.45(-11.81%)
Mar 06, 2020	3.830	4.300	3.500	3.810	208,000	-0.05(-1.30%)
Mar 05, 2020	3.700	3.920	3.400	3.860	274,540	+0.13(+3.49%)
Mar 04, 2020	3.860	4.000	3.710	3.730	170,153	-0.28(-6.98%)
Mar 03, 2020	4.600	4.600	3.850	4.010	239,943	-0.69(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices