Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clover Health Investments Corp (NQ: CLOV )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8000	0.7842	0.7800	0.7940	10,012,421	+0.00(+0.13%)
Mar 27, 2024	0.7800	0.8059	0.7800	0.7930	4,987,566	+0.01(+1.58%)
Mar 26, 2024	0.7981	0.8050	0.7800	0.7807	6,883,096	-0.01(-1.30%)
Mar 25, 2024	0.8200	0.8299	0.7850	0.7910	8,523,816	-0.03(-3.68%)
Mar 22, 2024	0.8597	0.8640	0.8200	0.8212	8,094,516	-0.04(-4.95%)
Mar 21, 2024	0.8900	0.9098	0.8600	0.8640	8,763,658	-0.02(-2.04%)
Mar 20, 2024	0.8256	0.8897	0.8200	0.8820	12,272,083	+0.06(+7.35%)
Mar 19, 2024	0.7900	0.8350	0.7858	0.8216	9,323,474	+0.04(+4.90%)
Mar 18, 2024	0.7900	0.8265	0.7500	0.7832	11,940,334	-0.01(-1.79%)
Mar 15, 2024	0.7399	0.8050	0.7255	0.7975	14,014,832	+0.07(+10.00%)
Mar 14, 2024	0.8200	0.8239	0.7216	0.7250	27,789,600	-0.08(-10.03%)
Mar 13, 2024	0.8500	0.8621	0.7850	0.8058	32,568,508	+0.04(+4.99%)
Mar 12, 2024	0.8000	0.8025	0.7600	0.7675	22,719,020	-0.02(-2.66%)
Mar 11, 2024	0.8120	0.8300	0.7840	0.7885	12,674,024	-0.02(-2.80%)
Mar 08, 2024	0.8090	0.8228	0.7934	0.8112	16,684,435	+0.01(+1.40%)
Mar 07, 2024	0.8200	0.8270	0.7951	0.8000	14,304,705	+0.00(+0.00%)
Mar 06, 2024	0.8130	0.8193	0.7902	0.8000	16,781,130	-0.01(-0.87%)
Mar 05, 2024	0.8400	0.8400	0.8010	0.8070	17,125,408	-0.04(-4.49%)
Mar 04, 2024	0.8700	0.8800	0.8200	0.8449	14,717,111	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clover Health Investments Corp (NQ: CLOV )

Historical Prices