Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Portfol (NQ: CPSS )

7.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.710	7.896	7.457	7.560	33,275	-0.33(-4.18%)
Mar 27, 2024	7.370	7.890	7.370	7.890	23,554	+0.59(+8.08%)
Mar 26, 2024	7.510	7.700	7.300	7.300	25,378	-0.24(-3.18%)
Mar 25, 2024	7.510	7.990	7.510	7.540	20,696	-0.06(-0.79%)
Mar 22, 2024	7.570	7.870	7.570	7.600	23,679	-0.07(-0.91%)
Mar 21, 2024	8.155	8.155	7.540	7.670	29,094	-0.08(-1.03%)
Mar 20, 2024	7.810	8.210	7.580	7.750	44,066	-0.02(-0.26%)
Mar 19, 2024	7.960	8.110	7.570	7.770	22,459	-0.14(-1.77%)
Mar 18, 2024	8.120	8.250	7.910	7.910	20,792	-0.16(-1.98%)
Mar 15, 2024	8.000	8.401	8.000	8.070	86,063	-0.08(-0.98%)
Mar 14, 2024	8.390	8.445	8.150	8.150	21,734	-0.20(-2.40%)
Mar 13, 2024	8.250	8.490	8.255	8.350	20,184	+0.09(+1.09%)
Mar 12, 2024	8.510	8.600	8.250	8.260	29,835	-0.10(-1.20%)
Mar 11, 2024	8.578	8.578	8.300	8.360	14,302	-0.01(-0.12%)
Mar 08, 2024	8.260	8.600	8.260	8.370	13,672	-0.07(-0.83%)
Mar 07, 2024	8.440	8.661	8.260	8.440	12,487	+0.00(+0.00%)
Mar 06, 2024	8.600	8.759	8.380	8.440	7,907	-0.01(-0.12%)
Mar 05, 2024	8.560	8.770	8.410	8.450	18,283	-0.07(-0.82%)
Mar 04, 2024	8.760	8.850	8.520	8.520	6,931	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Consumer Portfol (NQ: CPSS )

Historical Prices