Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Femasys Inc (NQ: FEMY )

1.010 -0.005 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.440	1.650	1.440	1.550	496,124	+0.08(+5.44%)
Mar 27, 2024	1.470	1.500	1.345	1.470	902,395	-0.03(-2.00%)
Mar 26, 2024	1.600	1.620	1.460	1.500	872,749	-0.11(-6.83%)
Mar 25, 2024	1.600	1.670	1.580	1.610	571,159	-0.05(-3.01%)
Mar 22, 2024	1.690	1.738	1.600	1.660	559,134	-0.06(-3.49%)
Mar 21, 2024	1.800	1.810	1.620	1.720	933,804	-0.08(-4.44%)
Mar 20, 2024	1.870	1.880	1.710	1.800	3,167,710	-0.20(-10.00%)
Mar 19, 2024	1.900	2.070	1.780	2.000	641,366	+0.06(+3.09%)
Mar 18, 2024	2.050	2.120	1.880	1.940	802,085	+0.06(+3.19%)
Mar 15, 2024	1.790	2.050	1.783	1.880	1,129,522	+0.16(+9.30%)
Mar 14, 2024	1.830	1.881	1.620	1.720	461,391	-0.09(-4.97%)
Mar 13, 2024	1.800	2.030	1.750	1.810	552,969	-0.10(-5.24%)
Mar 12, 2024	1.840	1.940	1.720	1.910	428,810	+0.05(+2.69%)
Mar 11, 2024	2.020	2.060	1.840	1.860	422,899	-0.18(-8.82%)
Mar 08, 2024	2.060	2.150	1.980	2.040	539,015	+0.01(+0.49%)
Mar 07, 2024	1.890	2.150	1.830	2.030	772,917	+0.14(+7.41%)
Mar 06, 2024	2.190	2.200	1.690	1.890	1,649,537	-0.24(-11.27%)
Mar 05, 2024	2.240	2.260	1.950	2.130	1,182,449	-0.09(-4.05%)
Mar 04, 2024	1.910	2.400	1.880	2.220	2,932,373	+0.35(+18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Femasys Inc (NQ: FEMY )

Historical Prices